Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 14:29:09403746,00253747,00203748,00103749,003750,00752,0096759,00196783,00696785,00846795,001 218
11.02.2026 14:27:50403746,00253747,00203748,00103749,003750,00752,0096759,00196777,00296783,00796785,00946
11.02.2026 14:27:47403746,00253747,00203748,00103749,003750,00752,0096759,00196783,00696785,00846795,001 218
11.02.2026 14:27:32403746,00253747,00203748,00103749,003750,00752,0096759,00196776,00296783,00796785,00946
11.02.2026 14:27:28403746,00253747,00203748,00103749,003750,00752,0096759,00196783,00696785,00846795,001 218
11.02.2026 14:27:28403746,00253747,00203748,00103749,003750,00752,0096759,00196778,00296783,00796785,00946
11.02.2026 14:27:22403746,00253747,00203748,00103749,003750,00752,0070759,00170778,00270783,00770785,00920
11.02.2026 14:27:18403746,00253747,00203748,00103749,003750,00752,0070759,00170783,00670785,00820795,001 192
11.02.2026 14:26:12403746,00253747,00203748,00103749,003750,00752,0070759,00170779,00270783,00770785,00920
11.02.2026 14:24:52403746,00253747,00203748,00103749,003750,00752,0070756,0096759,00196779,00296783,00796
11.02.2026 14:24:49403746,00253747,00203748,00103749,003750,00752,0070756,0096759,00196783,00696785,00846
11.02.2026 14:23:41403746,00253747,00203748,00103749,003750,00752,0070756,0096759,00196777,00296783,00796
11.02.2026 14:23:38403746,00253747,00203748,00103749,003750,00752,0070756,0096759,00196783,00696785,00846
11.02.2026 14:22:48403746,00253747,00203748,00103749,003750,00752,0070756,0096759,00196776,00296783,00796
11.02.2026 14:22:48403746,00253747,00203748,00103749,003750,00752,0070756,0096759,00196776,00296783,00796
11.02.2026 14:22:36403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296776,00396783,00896
11.02.2026 14:22:32403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:22:20403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296777,00396783,00896
11.02.2026 14:22:16403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:21:14403746,00253747,00203748,00103749,003750,00752,00170756,00196759,00296776,00396783,00896
11.02.2026 14:18:41353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296776,00396783,00896
11.02.2026 14:18:37353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:18:32353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296777,00396783,00896
11.02.2026 14:18:29353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:15:58353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296778,00396783,00896
11.02.2026 14:15:55353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:15:18353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296780,00396783,00896
11.02.2026 14:15:14353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296783,00796785,00946
11.02.2026 14:15:10353747,00303748,00203749,00103750,00100751,00752,00170756,00196759,00296779,00396783,00896
11.02.2026 14:15:07353747,00303748,00203749,00103750,00100751,00752,00170756,00196757,00396759,00496779,00596
11.02.2026 14:15:06403746,00253747,00203748,00103749,003750,00752,00170756,00196757,00396759,00496779,00596
11.02.2026 14:15:02403746,00253747,00203748,00103749,003750,00752,00170756,00196757,00396759,00496783,00996
11.02.2026 14:12:42403746,00253747,00203748,00103749,003750,00752,00170756,00196757,00396759,00496778,00596
11.02.2026 14:12:42403746,00253747,00203748,00103749,003750,00752,00170756,00196757,00396759,00496778,00596
11.02.2026 14:11:39403746,00253747,00203748,00103749,003750,00752,00200756,00226757,00426759,00526778,00626
11.02.2026 14:11:39403746,00253747,00203748,00103749,003750,00752,00200756,00226757,00426759,00526778,00626
11.02.2026 14:11:34600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526778,00626
11.02.2026 14:11:31600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:10:15600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526777,00626
11.02.2026 14:10:12600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:10:06600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526779,00626
11.02.2026 14:10:03600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:08:24600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526778,00626
11.02.2026 14:08:21600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:04:41600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526777,00626
11.02.2026 14:02:42600745,00400746,00250747,00200748,00100749,00756,0026757,00226759,00326777,00426783,00926
11.02.2026 13:59:02600745,00400746,00250747,00200748,00100749,00757,00200759,00300777,00400783,00900785,001 050
11.02.2026 13:59:02600745,00400746,00250747,00200748,00100749,00757,00200759,00300777,00400783,00900785,001 050
11.02.2026 13:57:55600745,00400746,00250747,00200748,00100749,00759,00100777,00200783,00700785,00850795,001 222
11.02.2026 13:56:49600745,00400746,00250747,00200748,00100749,00758,0020759,00120777,00220783,00720785,00870